Palo Alto Networks Inc BEST Turbo Long 80,42

Societe Generale, DE000SF3W4A8
+ Palo Alto Networks Inc BEST Turbo Long 80,42 op mijn watchlist
25,436 18:30
-1,423 (-5,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,703 30,139 30,139
31,411 0 -0,857 -2,76%
03 jan 30,330 30,886 30,228
31,144 0 +0,747 +2,48%
06 jan 30,790 29,614 29,189
31,253 0 -1,272 -4,12%
07 jan 29,261 27,976 27,715
29,312 0 -1,638 -5,53%
08 jan 28,275 26,251 26,244
28,399 0 -1,725 -6,17%
09 jan 27,638 27,025 26,910
27,638 0 +0,774 +2,95%
10 jan 26,774 27,642 26,774
28,228 0 +0,617 +2,28%
13 jan 27,891 26,280 25,999
28,109 20 -1,362 -4,93%
14 jan 26,484 26,513 26,302
26,830 0 +0,233 +0,89%
15 jan 27,135 28,314 27,035
28,497 0 +1,801 +6,79%
16 jan 28,095 29,198 27,989
29,343 0 +0,884 +3,12%
17 jan 29,080 29,354 28,935
30,280 0 +0,156 +0,53%
20 jan 28,882 28,408 28,257
29,097 0 -0,946 -3,22%
21 jan 28,881 30,509 28,680
31,166 0 +2,101 +7,40%
22 jan 30,712 31,663 30,300
31,813 0 +1,154 +3,78%
23 jan 31,615 31,209 30,974
31,714 0 -0,454 -1,43%
24 jan 31,324 31,966 31,225
32,189 0 +0,757 +2,43%
27 jan 30,285 32,411 28,737
32,610 0 +0,445 +1,39%
28 jan 31,918 34,011 31,520
34,306 0 +1,600 +4,94%
29 jan 33,282 31,440 30,974
33,782 0 -2,571 -7,56%
30 jan 31,283 31,135 31,063
31,905 0 -0,305 -0,97%
31 jan 32,003 31,573 31,475
32,256 0 +0,438 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront