Palo Alto Networks Inc BEST Turbo Long 80,56

Societe Generale, DE000SF3W4A8
+ Palo Alto Networks Inc BEST Turbo Long 80,56 op mijn watchlist
20,518 18:30
-3,194 (-13,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 28,726 29,263 28,357
29,376 0 +0,550 +1,92%
04 nov 29,176 28,737 28,132
29,176 0 -0,526 -1,80%
05 nov 28,849 29,376 28,627
29,420 0 +0,639 +2,22%
06 nov 30,635 32,186 30,262
32,643 0 +2,810 +9,57%
07 nov 32,517 32,004 30,843
32,672 0 -0,182 -0,57%
08 nov 32,717 33,355 32,374
33,573 0 +1,351 +4,22%
11 nov 33,560 34,622 33,500
34,855 0 +1,267 +3,80%
12 nov 34,658 34,801 34,151
35,055 0 +0,179 +0,52%
13 nov 34,621 36,188 34,428
36,221 0 +1,387 +3,99%
14 nov 35,446 34,512 34,349
35,972 0 -1,676 -4,63%
15 nov 34,075 33,433 33,192
34,117 0 -1,079 -3,13%
18 nov 33,714 33,301 33,201
33,838 0 -0,132 -0,39%
19 nov 33,221 32,967 32,492
33,358 0 -0,334 -1,00%
20 nov 33,536 33,235 32,915
34,006 0 +0,268 +0,81%
21 nov 31,199 35,384 31,014
35,584 0 +2,149 +6,47%
22 nov 35,017 32,205 32,177
35,116 0 -3,179 -8,98%
25 nov 33,297 33,154 33,066
34,554 0 +0,949 +2,95%
26 nov 33,530 34,529 33,163
34,693 0 +1,375 +4,15%
27 nov 34,663 32,976 32,869
34,663 0 -1,553 -4,50%
28 nov 33,059 33,374 32,685
33,482 0 +0,398 +1,21%
29 nov 33,397 33,432 32,990
33,482 0 +0,058 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront