Fresenius SE & Co. KGaA BEST Turbo Long 27,65

Societe Generale, DE000SY71BY6
+ Fresenius SE & Co. KGaA BEST Turbo Long 27,65 op mijn watchlist
11,955 18:30
-0,542 (-4,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,556 6,409 6,181
6,579 0 +0,109 +1,73%
03 jan 6,365 6,411 6,193
6,534 0 +0,002 +0,03%
06 jan 6,589 7,045 6,525
7,114 0 +0,634 +9,89%
07 jan 6,716 7,112 6,716
7,320 0 +0,067 +0,95%
08 jan 7,113 7,415 6,889
7,506 0 +0,303 +4,26%
09 jan 7,482 8,123 7,482
8,123 0 +0,708 +9,55%
10 jan 8,052 8,085 7,774
8,128 0 -0,038 -0,47%
13 jan 8,023 7,693 7,606
8,041 0 -0,392 -4,85%
14 jan 7,767 7,612 7,364
7,963 0 -0,081 -1,05%
15 jan 7,651 8,269 7,651
8,269 0 +0,657 +8,63%
16 jan 8,323 8,437 8,116
8,441 0 +0,168 +2,03%
17 jan 8,517 9,210 8,517
9,499 107 +0,773 +9,16%
20 jan 9,175 9,187 9,140
9,442 0 -0,023 -0,25%
21 jan 9,055 9,242 9,039
9,318 0 +0,055 +0,60%
22 jan 9,184 8,790 8,725
9,220 57 -0,452 -4,89%
23 jan 8,776 9,743 8,719
9,757 0 +0,953 +10,84%
24 jan 9,860 9,433 9,421
9,862 0 -0,310 -3,18%
27 jan 9,266 9,832 8,967
9,832 0 +0,399 +4,23%
28 jan 9,741 10,076 9,676
10,167 0 +0,244 +2,48%
29 jan 10,114 10,023 9,403
10,125 0 -0,053 -0,53%
30 jan 10,160 10,065 9,852
10,188 0 +0,042 +0,42%
31 jan 10,122 9,877 9,814
10,180 0 -0,188 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront