Iberdrola BEST Turbo Long 10,99

Societe Generale, DE000SY917Y6
+ Iberdrola BEST Turbo Long 10,99 op mijn watchlist
2,409 18:30
-0,147 (-5,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,260 2,444 2,220
2,546 0 +0,293 +13,62%
03 jan 2,556 2,714 2,527
2,714 0 +0,270 +11,05%
06 jan 2,793 2,731 2,545
2,793 0 +0,017 +0,63%
07 jan 2,642 2,707 2,642
2,803 0 -0,024 -0,88%
08 jan 2,685 2,537 2,470
2,685 0 -0,170 -6,28%
09 jan 2,589 2,702 2,527
2,742 0 +0,165 +6,50%
10 jan 2,700 2,328 2,280
2,702 0 -0,374 -13,84%
13 jan 2,214 2,244 2,146
2,288 0 -0,084 -3,61%
14 jan 2,329 2,187 2,162
2,369 0 -0,057 -2,54%
15 jan 2,231 2,317 2,207
2,375 0 +0,130 +5,94%
16 jan 2,412 2,350 2,243
2,451 0 +0,033 +1,42%
17 jan 2,324 2,406 2,323
2,469 0 +0,056 +2,38%
20 jan 2,363 2,222 2,222
2,408 0 -0,184 -7,65%
21 jan 2,214 2,404 2,179
2,438 0 +0,182 +8,19%
22 jan 2,393 2,293 2,238
2,422 0 -0,111 -4,62%
23 jan 2,268 2,264 2,219
2,329 0 -0,029 -1,26%
24 jan 2,328 2,284 2,099
2,334 0 +0,020 +0,88%
27 jan 2,172 2,483 2,071
2,562 0 +0,199 +8,71%
28 jan 2,403 2,645 2,400
2,678 0 +0,162 +6,52%
29 jan 2,704 2,606 2,516
2,704 0 -0,039 -1,47%
30 jan 2,667 2,794 2,633
2,803 300 +0,188 +7,21%
31 jan 2,701 2,741 2,656
2,806 0 -0,053 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront