Iberdrola BEST Turbo Long 11,07

Societe Generale, DE000SY917Y6
3,345 18:30
+0,254 (+8,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
19 sep 2,909 2,584 2,557
2,980 0 NaN NaN%
20 sep 2,605 2,727 2,600
2,816 0 +0,143 +5,53%
23 sep 2,718 2,933 2,718
2,939 0 +0,206 +7,55%
24 sep 2,884 2,817 2,671
2,986 0 -0,116 -3,95%
25 sep 2,744 2,865 2,690
2,892 0 +0,048 +1,70%
26 sep 2,965 2,835 2,811
3,011 0 -0,030 -1,05%
27 sep 2,816 2,894 2,773
2,993 0 +0,059 +2,08%
30 sep 2,959 3,077 2,917
3,085 0 +0,183 +6,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront