Walt Disney Company (The) BEST Turbo Long 80,65

Societe Generale, DE000SQ38QK8
+ Walt Disney Company (The) BEST Turbo Long 80,65 op mijn watchlist
3,742 18:30
-0,144 (-3,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,336 3,369 3,270
3,426 0 -0,066 -1,92%
04 nov 3,257 3,274 3,194
3,338 0 -0,095 -2,82%
05 nov 3,282 3,424 3,215
3,451 0 +0,150 +4,58%
06 nov 3,619 3,837 3,535
3,871 0 +0,413 +12,06%
07 nov 3,950 3,967 3,794
4,008 0 +0,130 +3,39%
08 nov 3,933 3,889 3,682
3,965 0 -0,078 -1,97%
11 nov 4,010 4,237 3,966
4,260 0 +0,348 +8,95%
12 nov 4,296 4,156 4,092
4,368 0 -0,081 -1,91%
13 nov 4,314 4,570 4,267
4,570 0 +0,414 +9,96%
14 nov 4,719 6,051 4,702
6,772 305 +1,481 +32,41%
15 nov 5,796 6,640 5,657
6,738 0 +0,589 +9,73%
18 nov 6,978 6,805 6,688
7,061 0 +0,165 +2,48%
19 nov 6,703 6,402 6,223
6,731 0 -0,403 -5,92%
20 nov 6,537 6,704 6,369
6,739 0 +0,302 +4,72%
21 nov 6,887 7,208 6,773
7,208 0 +0,504 +7,52%
22 nov 7,018 7,226 6,798
7,309 0 +0,018 +0,25%
25 nov 7,232 7,059 7,059
7,304 0 -0,167 -2,31%
26 nov 7,211 7,254 7,151
7,262 0 +0,195 +2,76%
27 nov 7,135 7,312 7,054
7,361 0 +0,058 +0,80%
28 nov 7,480 7,399 7,373
7,504 0 +0,087 +1,19%
29 nov 7,386 7,428 7,317
7,506 0 +0,029 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront