Walt Disney Company (The) BEST Turbo Long 80,77

Societe Generale, DE000SQ38QK8
+ Walt Disney Company (The) BEST Turbo Long 80,77 op mijn watchlist
3,372 09:12
+0,123 (+3,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,391 3,051 2,951
3,403 0 -0,336 -9,92%
02 okt 2,999 3,081 2,930
3,153 0 +0,030 +0,98%
03 okt 2,974 3,061 2,907
3,069 0 -0,020 -0,65%
04 okt 2,953 3,145 2,947
3,214 0 +0,084 +2,74%
07 okt 3,225 2,778 2,778
3,244 0 -0,367 -11,67%
08 okt 2,724 2,928 2,668
2,973 0 +0,150 +5,40%
09 okt 2,754 2,897 2,617
2,899 0 -0,031 -1,06%
10 okt 2,951 2,925 2,850
3,010 0 +0,028 +0,97%
11 okt 2,851 3,032 2,818
3,146 0 +0,107 +3,66%
14 okt 3,040 3,187 3,008
3,200 0 +0,155 +5,11%
15 okt 3,240 3,138 3,086
3,289 0 -0,049 -1,54%
16 okt 3,049 3,294 2,999
3,388 0 +0,156 +4,97%
17 okt 3,516 3,477 3,375
3,597 0 +0,183 +5,56%
18 okt 3,481 3,584 3,443
3,601 0 +0,107 +3,08%
21 okt 3,620 3,424 3,419
3,648 0 -0,160 -4,46%
22 okt 3,493 3,559 3,377
3,631 0 +0,135 +3,94%
23 okt 3,535 3,574 3,511
3,611 0 +0,015 +0,42%
24 okt 3,421 3,305 3,283
3,493 0 -0,269 -7,53%
25 okt 3,268 3,385 3,268
3,555 0 +0,080 +2,42%
28 okt 3,249 3,380 3,239
3,391 0 -0,005 -0,15%
29 okt 3,396 3,490 3,338
3,507 0 +0,110 +3,25%
30 okt 3,362 3,383 3,312
3,495 0 -0,107 -3,07%
31 okt 3,177 3,435 3,113
3,452 0 +0,052 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront