PayPal Holdings BEST Turbo Long 69,85

Societe Generale, DE000SJ2QNW7
1,581 18:30
+0,327 (+26,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,164 3,763 3,164
3,800 0 -0,208 -5,24%
04 feb 3,939 1,987 1,987
4,052 0 -1,776 -47,20%
05 feb 1,704 1,800 1,547
1,929 0 -0,187 -9,41%
06 feb 1,863 1,838 1,700
2,060 0 +0,038 +2,11%
07 feb 1,790 1,655 1,568
1,886 0 -0,183 -9,96%
10 feb 1,609 1,758 1,594
1,828 0 +0,103 +6,22%
11 feb 1,654 1,330 1,330
1,704 0 -0,428 -24,35%
12 feb 1,298 1,378 1,074
1,381 0 +0,048 +3,61%
13 feb 1,328 1,254 1,237
1,426 0 -0,124 -9,00%
14 feb 1,353 1,581 1,345
1,592 0 +0,327 +26,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront