PayPal Holdings BEST Turbo Long 69,85

Societe Generale, DE000SJ2QNW7
+ PayPal Holdings BEST Turbo Long 69,85 op mijn watchlist
1,581 18:30
+0,327 (+26,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,478 3,415 3,374
3,609 0 -0,109 -3,09%
03 dec 3,489 3,310 3,230
3,513 0 -0,105 -3,07%
04 dec 3,255 3,629 3,193
3,662 0 +0,319 +9,64%
05 dec 3,967 3,986 3,826
4,021 0 +0,357 +9,84%
06 dec 3,925 4,019 3,856
4,068 0 +0,033 +0,83%
09 dec 4,082 4,152 4,071
4,705 0 +0,133 +3,31%
10 dec 4,061 3,948 3,911
4,155 0 -0,204 -4,91%
11 dec 3,904 4,229 3,764
4,238 0 +0,281 +7,12%
12 dec 4,222 4,191 4,096
4,300 0 -0,038 -0,90%
13 dec 4,129 4,258 4,094
4,318 0 +0,067 +1,60%
16 dec 4,283 4,256 4,072
4,411 0 -0,002 -0,05%
17 dec 4,336 4,207 4,199
4,412 0 -0,049 -1,15%
18 dec 4,251 4,024 4,021
4,331 0 -0,183 -4,35%
19 dec 3,208 3,481 3,198
3,735 0 -0,543 -13,49%
20 dec 3,452 3,761 2,968
3,761 0 +0,280 +8,04%
23 dec 3,627 3,476 3,356
3,688 0 -0,285 -7,58%
24 dec 3,531 3,520 3,477
3,586 0 +0,044 +1,27%
27 dec 3,673 3,401 3,383
3,690 0 -0,119 -3,38%
30 dec 3,470 3,267 3,084
3,472 0 -0,134 -3,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront