FRESEN.MED.CARE AG INH ON BEST Turbo Long 25,06

Societe Generale, DE000SU0NGA3
+ FRESEN.MED.CARE AG INH ON BEST Turbo Long 25,06 op mijn watchlist
21,099 18:30
+0,568 (+2,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,876 19,043 18,856
19,897 0 -0,429 -2,20%
03 jan 19,019 19,163 18,845
19,241 0 +0,120 +0,63%
06 jan 19,294 19,796 19,202
19,977 0 +0,633 +3,30%
07 jan 19,505 19,418 19,133
19,773 0 -0,378 -1,91%
08 jan 19,377 18,948 18,562
19,633 0 -0,470 -2,42%
09 jan 19,063 19,212 18,900
19,238 0 +0,264 +1,39%
10 jan 19,168 19,628 19,168
19,660 0 +0,416 +2,17%
13 jan 19,458 19,077 18,920
19,727 0 -0,551 -2,81%
14 jan 19,285 18,855 18,582
19,337 0 -0,222 -1,16%
15 jan 19,013 19,829 19,013
19,901 0 +0,974 +5,17%
16 jan 19,925 20,330 19,637
20,332 0 +0,501 +2,53%
17 jan 20,529 20,470 20,283
20,538 0 +0,140 +0,69%
20 jan 20,501 19,743 19,743
20,503 0 -0,727 -3,55%
21 jan 19,731 19,773 19,210
19,836 0 +0,030 +0,15%
22 jan 19,912 19,857 19,693
20,260 0 +0,084 +0,42%
23 jan 19,949 22,153 19,883
22,153 0 +2,296 +11,56%
24 jan 22,184 22,045 21,820
22,355 0 -0,108 -0,49%
27 jan 21,821 22,383 21,821
22,692 0 +0,338 +1,53%
28 jan 22,299 22,560 22,299
22,804 0 +0,177 +0,79%
29 jan 22,749 23,461 22,357
23,461 0 +0,901 +3,99%
30 jan 23,418 23,535 22,966
23,744 0 +0,074 +0,32%
31 jan 23,553 23,587 23,374
23,689 0 +0,052 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront