FRESEN.MED.CARE AG INH ON BEST Turbo Long 25,10

Societe Generale, DE000SU0NGA3
+ FRESEN.MED.CARE AG INH ON BEST Turbo Long 25,10 op mijn watchlist
19,281 18:30
-2,681 (-12,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,810 12,360 11,685
12,583 0 +0,554 +4,69%
04 nov 12,608 12,514 12,457
13,224 0 +0,154 +1,25%
05 nov 12,870 12,854 12,336
13,799 0 +0,340 +2,72%
06 nov 12,870 14,700 12,336
15,762 0 +1,846 +14,36%
07 nov 14,760 15,170 14,730
15,319 0 +0,470 +3,20%
08 nov 15,016 15,485 15,016
15,768 0 +0,315 +2,08%
11 nov 15,644 15,983 15,369
16,004 0 +0,498 +3,22%
12 nov 15,468 15,719 15,345
16,236 0 -0,264 -1,65%
13 nov 15,641 15,770 15,631
16,169 0 +0,051 +0,32%
14 nov 15,549 16,668 15,534
16,771 0 +0,898 +5,69%
15 nov 16,445 17,667 16,425
17,695 0 +0,999 +5,99%
18 nov 17,848 17,634 16,966
18,375 0 -0,033 -0,19%
19 nov 17,599 17,490 17,100
17,701 0 -0,144 -0,82%
20 nov 17,536 16,673 16,634
17,657 0 -0,817 -4,67%
21 nov 17,008 17,605 16,742
17,620 0 +0,932 +5,59%
22 nov 17,543 18,281 17,475
18,281 0 +0,676 +3,84%
25 nov 18,280 18,653 17,940
18,686 0 +0,372 +2,03%
26 nov 18,359 17,637 17,421
18,565 0 -1,016 -5,45%
27 nov 17,614 18,196 17,614
18,289 0 +0,559 +3,17%
28 nov 18,228 17,333 16,949
18,301 0 -0,863 -4,74%
29 nov 17,135 17,358 16,948
17,377 0 +0,025 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront