Volkswagen AG Vz BEST Turbo Long 54,75

Societe Generale, DE000SJ16WJ9
+ Volkswagen AG Vz BEST Turbo Long 54,75 op mijn watchlist
7,893 18:30
-0,405 (-4,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,112 6,604 6,547
7,112 0 -0,330 -4,76%
03 jan 6,603 6,518 6,424
6,659 0 -0,086 -1,30%
06 jan 6,623 7,130 6,585
7,369 0 +0,612 +9,39%
07 jan 7,079 7,131 6,991
7,176 0 +0,001 +0,01%
08 jan 7,070 6,963 6,913
7,211 0 -0,168 -2,36%
09 jan 6,967 7,130 6,803
7,154 0 +0,167 +2,40%
10 jan 7,102 7,352 6,863
7,565 0 +0,222 +3,11%
13 jan 7,218 7,364 7,168
7,610 0 +0,012 +0,16%
14 jan 7,447 7,521 7,428
7,655 0 +0,157 +2,13%
15 jan 7,580 7,848 7,561
7,869 0 +0,327 +4,35%
16 jan 7,861 7,792 7,680
8,010 0 -0,056 -0,71%
17 jan 7,805 7,870 7,755
7,971 0 +0,078 +1,00%
20 jan 7,837 8,100 7,546
8,249 0 +0,230 +2,92%
21 jan 7,976 8,009 7,853
8,058 0 -0,091 -1,12%
22 jan 8,022 7,934 7,876
8,057 0 -0,075 -0,94%
23 jan 8,007 8,308 8,007
8,330 0 +0,374 +4,71%
24 jan 8,349 8,522 8,297
8,776 0 +0,214 +2,58%
27 jan 8,365 8,787 8,365
8,914 0 +0,265 +3,11%
28 jan 8,790 8,695 8,557
8,840 0 -0,092 -1,05%
29 jan 8,731 8,680 8,611
8,733 0 -0,015 -0,17%
30 jan 8,620 8,769 8,560
8,781 0 +0,089 +1,03%
31 jan 8,733 8,885 8,648
8,891 0 +0,116 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront