Volkswagen AG Vz BEST Turbo Long 55,09

Societe Generale, DE000SJ16WJ9
+ Volkswagen AG Vz BEST Turbo Long 55,09 op mijn watchlist
11,154 14:39
+0,383 (+3,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,085 7,967 7,468
8,085 0 -0,918 -10,33%
04 feb 7,990 8,090 7,849
8,203 0 +0,123 +1,54%
05 feb 8,051 7,809 7,501
8,095 0 -0,281 -3,47%
06 feb 7,852 8,298 7,676
8,405 0 +0,489 +6,26%
07 feb 8,028 7,893 7,803
8,471 0 -0,405 -4,88%
10 feb 7,818 8,026 7,803
8,180 0 +0,133 +1,69%
11 feb 8,008 7,755 7,594
8,022 0 -0,271 -3,38%
12 feb 7,815 7,983 7,778
7,984 0 +0,228 +2,94%
13 feb 8,232 9,041 8,191
9,223 0 +1,058 +13,25%
14 feb 8,810 9,143 8,800
9,404 0 +0,102 +1,13%
17 feb 9,150 9,236 9,100
9,244 0 +0,093 +1,02%
18 feb 9,217 9,187 9,017
9,244 0 -0,049 -0,53%
19 feb 8,914 8,534 8,534
9,093 0 -0,653 -7,11%
20 feb 8,645 8,614 8,475
8,770 0 +0,080 +0,94%
21 feb 8,594 8,850 8,589
8,897 0 +0,236 +2,74%
24 feb 9,077 9,423 9,001
9,441 0 +0,573 +6,47%
25 feb 9,324 10,091 9,175
10,203 0 +0,668 +7,09%
26 feb 10,270 10,237 9,984
10,331 0 +0,146 +1,45%
27 feb 9,862 9,814 9,495
10,042 0 -0,423 -4,13%
28 feb 9,639 9,951 9,543
10,300 0 +0,137 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront