Volkswagen AG Vz BEST Turbo Long 55,09

Societe Generale, DE000SJ16WJ9
+ Volkswagen AG Vz BEST Turbo Long 55,09 op mijn watchlist
11,154 14:39
+0,383 (+3,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,197 5,401 5,106
5,581 0 +0,029 +0,54%
03 dec 5,329 5,338 5,292
5,440 0 -0,063 -1,17%
04 dec 5,268 5,482 5,237
5,761 0 +0,144 +2,70%
05 dec 5,521 5,666 5,460
5,668 0 +0,184 +3,36%
06 dec 5,636 5,866 5,619
6,011 0 +0,200 +3,53%
09 dec 5,875 6,114 5,869
6,191 0 +0,248 +4,23%
10 dec 6,172 6,456 6,099
6,456 0 +0,342 +5,59%
11 dec 6,509 6,464 6,371
6,578 0 +0,008 +0,12%
12 dec 6,478 6,579 6,461
6,603 0 +0,115 +1,78%
13 dec 6,618 6,866 6,603
7,075 0 +0,287 +4,36%
16 dec 6,824 6,484 6,279
6,887 0 -0,382 -5,56%
17 dec 6,428 6,552 6,400
6,577 0 +0,068 +1,05%
18 dec 6,540 6,806 6,540
6,806 0 +0,254 +3,88%
19 dec 6,576 6,717 6,502
7,009 0 -0,089 -1,31%
20 dec 6,650 7,078 6,464
7,090 0 +0,361 +5,37%
23 dec 7,229 6,566 6,377
7,623 0 -0,512 -7,23%
27 dec 6,558 6,916 6,539
6,963 0 +0,350 +5,33%
30 dec 6,775 6,934 6,775
7,070 0 +0,018 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront