EUR/USD BEST Turbo Long 1,01

Societe Generale, DE000SH84PS6
+ EUR/USD BEST Turbo Long 1,01 op mijn watchlist
4,025 09:27
+0,360 (+9,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,625 2,605 2,475
3,665 0 -1,350 -34,13%
03 jan 2,785 2,995 2,735
2,995 0 +0,390 +14,97%
06 jan 3,065 3,725 3,065
4,125 0 +0,730 +24,37%
07 jan 3,855 3,595 3,485
4,155 0 -0,130 -3,49%
08 jan 3,325 2,925 2,705
3,345 0 -0,670 -18,64%
09 jan 2,915 2,875 2,825
3,035 0 -0,050 -1,71%
10 jan 2,715 2,325 2,245
2,965 0 -0,550 -19,13%
13 jan 2,055 2,025 1,775
2,175 0 -0,300 -12,90%
14 jan 2,415 2,665 2,295
2,805 0 +0,640 +31,60%
15 jan 2,785 2,695 2,575
3,255 0 +0,030 +1,13%
16 jan 2,685 2,915 2,495
2,925 0 +0,220 +8,16%
17 jan 2,685 2,655 2,505
2,985 0 -0,260 -8,92%
20 jan 2,845 3,425 2,785
3,925 0 +0,770 +29,00%
21 jan 3,385 3,915 3,165
3,915 0 +0,490 +14,31%
22 jan 3,705 3,795 3,705
4,145 80 -0,120 -3,07%
23 jan 3,675 3,775 3,475
3,835 0 -0,020 -0,53%
24 jan 4,155 4,655 4,095
4,715 80 +0,880 +23,31%
27 jan 4,165 4,415 4,095
4,755 0 -0,240 -5,16%
28 jan 3,915 3,845 3,745
3,965 0 -0,570 -12,91%
29 jan 3,905 3,755 3,445
3,905 0 -0,090 -2,34%
30 jan 3,665 3,705 3,495
4,035 0 -0,050 -1,33%
31 jan 3,465 3,815 3,205
3,815 0 +0,110 +2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront