Elia Turbo Long 51,34

Societe Generale, DE000SJ7WZT4
6,438 12:49
+0,394 (+6,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,869 2,980 2,379
3,000 0 +0,143 +5,04%
04 mrt 2,915 3,079 2,848
3,289 100 +0,099 +3,32%
05 mrt 3,234 3,119 2,723
3,251 0 +0,040 +1,30%
06 mrt 3,248 2,884 2,770
3,258 0 -0,235 -7,53%
07 mrt 5,093 5,173 4,559
5,306 1.200 +2,289 +79,37%
10 mrt 5,421 5,661 5,421
5,889 250 +0,488 +9,43%
11 mrt 5,788 5,785 5,478
6,142 0 +0,124 +2,19%
12 mrt 5,972 5,879 5,745
6,102 0 +0,094 +1,62%
13 mrt 5,852 5,883 5,788
6,156 0 +0,004 +0,07%
14 mrt 6,018 6,044 5,796
6,234 0 +0,161 +2,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront