NY-CBOE Volatility Index Turbo Long 5,40

Societe Generale, DE000SJ7EQ49
+ NY-CBOE Volatility Index Turbo Long 5,40 op mijn watchlist
15,170 18:30
+1,570 (+11,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,970 11,990 11,670
12,260 0 -0,550 -4,39%
04 mrt 13,760 14,250 13,610
15,850 0 +2,260 +18,85%
05 mrt 13,210 13,570 13,180
14,340 0 -0,680 -4,77%
06 mrt 13,080 14,700 13,030
14,700 0 +1,130 +8,33%
07 mrt 15,090 15,610 14,590
16,070 0 +0,910 +6,19%
10 mrt 14,740 16,230 14,700
16,310 0 +0,620 +3,97%
11 mrt 17,200 18,310 16,500
18,520 0 +2,080 +12,82%
12 mrt 16,840 16,050 16,050
16,950 0 -2,260 -12,34%
13 mrt 16,430 16,820 15,700
16,870 0 +0,770 +4,80%
14 mrt 16,300 15,540 15,430
16,390 0 -1,280 -7,61%
17 mrt 15,270 14,270 14,270
15,330 0 -1,270 -8,17%
18 mrt 14,010 14,510 13,820
14,880 0 +0,240 +1,68%
19 mrt 14,660 14,270 14,080
14,890 0 -0,240 -1,65%
20 mrt 13,740 14,250 13,640
14,490 0 -0,020 -0,14%
21 mrt 13,520 14,020 13,520
14,380 0 -0,230 -1,61%
24 mrt 13,140 12,890 12,840
13,260 0 -1,130 -8,06%
25 mrt 12,530 12,610 12,370
12,750 0 -0,280 -2,17%
26 mrt 12,490 13,480 12,450
13,490 0 +0,870 +6,90%
27 mrt 13,290 13,600 13,100
13,780 0 +0,120 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront