EUR/JPY BEST Turbo Long 117,43

Societe Generale, DE000SF4PEE6
+ EUR/JPY BEST Turbo Long 117,43 op mijn watchlist
27,800 11:07
+0,010 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,400 26,280 25,820
26,590 0 -1,070 -3,91%
04 feb 26,690 26,810 26,690
27,010 0 +0,530 +2,02%
05 feb 26,330 26,130 26,050
26,510 0 -0,680 -2,54%
06 feb 26,030 25,640 25,460
26,050 0 -0,490 -1,88%
07 feb 25,590 25,060 24,820
25,770 0 -0,580 -2,26%
10 feb 25,230 25,080 25,000
25,480 0 +0,020 +0,08%
11 feb 25,090 25,590 25,030
25,650 0 +0,510 +2,03%
12 feb 26,320 27,100 26,230
27,100 0 +1,510 +5,90%
13 feb 27,020 26,620 26,430
27,090 0 -0,480 -1,77%
14 feb 26,510 26,660 26,510
26,780 0 +0,040 +0,15%
17 feb 26,300 26,130 26,050
26,370 0 -0,530 -1,99%
18 feb 26,210 26,080 25,960
26,300 0 -0,050 -0,19%
19 feb 26,050 25,730 25,660
26,080 0 -0,350 -1,34%
20 feb 25,030 25,220 25,020
25,250 0 -0,510 -1,98%
21 feb 25,720 24,920 24,910
25,820 0 -0,300 -1,19%
24 feb 25,310 25,160 24,900
25,350 0 +0,240 +0,96%
25 feb 25,240 25,060 24,880
25,420 0 -0,100 -0,40%
26 feb 25,280 25,250 25,130
25,310 0 +0,190 +0,76%
27 feb 24,940 24,860 24,720
25,350 0 -0,390 -1,54%
28 feb 24,690 25,090 24,690
25,320 0 +0,230 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront