STOXX Eur Chemicals BEST Turbo Long 1.031,65

Societe Generale, DE000SF4PEQ0
+ STOXX Eur Chemicals BEST Turbo Long 1.031,65 op mijn watchlist
26,870 18:30
+0,240 (+0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,950 20,060 19,510
20,770 0 -2,010 -9,11%
04 feb 20,370 20,290 19,680
20,870 0 +0,230 +1,15%
05 feb 20,080 20,710 19,790
20,740 0 +0,420 +2,07%
06 feb 20,970 23,300 20,840
23,490 0 +2,590 +12,51%
07 feb 23,160 21,360 21,290
24,020 0 -1,940 -8,33%
10 feb 21,470 22,130 21,470
22,240 0 +0,770 +3,60%
11 feb 22,230 21,880 21,240
22,270 0 -0,250 -1,13%
12 feb 22,100 23,650 21,770
23,650 0 +1,770 +8,09%
13 feb 24,240 26,630 23,860
26,830 0 +2,980 +12,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront