STOXX Eur Chemicals BEST Turbo Long 1.036,90

Societe Generale, DE000SF4PEQ0
26,570 16:38
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,440 26,800 24,040
27,550 0 +1,380 +5,43%
04 mrt 25,840 25,670 24,150
26,020 0 -1,130 -4,22%
05 mrt 26,010 27,990 25,450
28,990 0 +2,320 +9,04%
06 mrt 28,400 29,010 27,240
29,580 0 +1,020 +3,64%
07 mrt 28,550 28,920 27,220
29,020 0 -0,090 -0,31%
10 mrt 29,430 28,410 27,910
30,150 0 -0,510 -1,76%
11 mrt 28,930 24,780 24,780
29,930 0 -3,630 -12,78%
12 mrt 26,110 26,570 25,640
27,640 0 +1,790 +7,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront