STOXX Eur Chemicals BEST Turbo Long 1.031,65

Societe Generale, DE000SF4PEQ0
+ STOXX Eur Chemicals BEST Turbo Long 1.031,65 op mijn watchlist
26,870 18:30
+0,240 (+0,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,980 17,060 16,060
17,450 0 +1,140 +7,16%
03 jan 17,390 15,450 15,340
17,390 0 -1,610 -9,44%
06 jan 15,800 16,680 15,160
16,900 0 +1,230 +7,96%
07 jan 16,210 16,960 16,060
17,110 0 +0,280 +1,68%
08 jan 16,850 15,400 15,290
16,990 0 -1,560 -9,20%
09 jan 15,630 16,210 15,430
16,410 0 +0,810 +5,26%
10 jan 15,970 14,990 14,640
16,370 0 -1,220 -7,53%
13 jan 14,620 14,980 14,180
15,130 0 -0,010 -0,07%
14 jan 15,550 14,630 14,450
16,170 0 -0,350 -2,34%
15 jan 14,810 16,680 14,810
16,930 0 +2,050 +14,01%
16 jan 17,100 17,610 16,350
17,610 0 +0,930 +5,58%
17 jan 17,430 18,970 17,430
19,010 0 +1,360 +7,72%
20 jan 18,860 19,430 18,320
19,820 0 +0,460 +2,42%
21 jan 19,450 19,740 18,910
19,800 0 +0,310 +1,60%
22 jan 19,840 19,560 19,000
20,020 0 -0,180 -0,91%
23 jan 19,440 19,970 19,240
19,970 0 +0,410 +2,10%
24 jan 20,230 20,050 19,830
21,080 0 +0,080 +0,40%
27 jan 18,960 22,580 18,960
22,680 0 +2,530 +12,62%
28 jan 22,200 22,820 22,020
23,400 0 +0,240 +1,06%
29 jan 23,570 22,280 21,520
23,570 0 -0,540 -2,37%
30 jan 22,540 23,280 22,270
23,600 0 +1,000 +4,49%
31 jan 23,300 22,070 21,900
23,500 0 -1,210 -5,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront