STOXX Eur Chemicals BEST Turbo Long 1.035,10

Societe Generale, DE000SF4PEQ0
+ STOXX Eur Chemicals BEST Turbo Long 1.035,10 op mijn watchlist
26,800 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,950 20,060 19,510
20,770 0 -2,010 -9,11%
04 feb 20,370 20,290 19,680
20,870 0 +0,230 +1,15%
05 feb 20,080 20,710 19,790
20,740 0 +0,420 +2,07%
06 feb 20,970 23,300 20,840
23,490 0 +2,590 +12,51%
07 feb 23,160 21,360 21,290
24,020 0 -1,940 -8,33%
10 feb 21,470 22,130 21,470
22,240 0 +0,770 +3,60%
11 feb 22,230 21,880 21,240
22,270 0 -0,250 -1,13%
12 feb 22,100 23,650 21,770
23,650 0 +1,770 +8,09%
13 feb 24,240 26,630 23,860
26,830 0 +2,980 +12,60%
14 feb 26,660 26,870 25,930
27,410 0 +0,240 +0,90%
17 feb 26,900 26,690 26,220
26,970 0 -0,180 -0,67%
18 feb 26,670 26,620 25,490
26,670 0 -0,070 -0,26%
19 feb 26,440 23,250 23,040
26,450 0 -3,370 -12,66%
20 feb 23,620 23,530 22,950
24,330 0 +0,280 +1,20%
21 feb 23,490 26,000 23,490
26,100 0 +2,470 +10,50%
24 feb 26,290 25,480 24,730
26,590 0 -0,520 -2,00%
25 feb 25,210 25,250 24,440
25,550 0 -0,230 -0,90%
26 feb 25,910 26,680 25,450
26,960 0 +1,430 +5,66%
27 feb 26,410 24,670 24,290
26,470 0 -2,010 -7,53%
28 feb 23,470 25,420 23,290
25,710 0 +0,750 +3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront