OCI BEST Turbo Long 7,33

Societe Generale, DE000SF4QXU0
+ OCI BEST Turbo Long 7,33 op mijn watchlist
1,515 17:42
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,588 2,645 2,572
2,649 0 +0,069 +2,68%
03 sep 2,649 2,556 2,532
2,663 0 -0,089 -3,36%
04 sep 2,484 2,612 2,484
2,612 0 +0,056 +2,19%
05 sep 2,611 2,555 2,545
2,616 0 -0,057 -2,18%
06 sep 2,563 2,520 2,500
2,579 0 -0,035 -1,37%
09 sep 2,549 2,500 2,458
2,684 2.000 -0,020 -0,79%
10 sep 2,492 2,170 2,158
2,499 0 -0,330 -13,20%
11 sep 2,189 2,142 2,092
2,204 0 -0,028 -1,29%
12 sep 2,168 2,183 2,060
2,183 0 +0,041 +1,91%
13 sep 2,188 2,249 2,156
2,282 0 +0,066 +3,02%
16 sep 2,240 2,225 2,192
2,260 0 -0,024 -1,07%
17 sep 2,191 2,158 2,151
2,212 0 -0,067 -3,01%
18 sep 2,190 2,092 2,073
2,190 0 -0,066 -3,06%
19 sep 2,186 2,171 2,108
2,191 0 +0,079 +3,78%
20 sep 2,151 2,059 2,059
2,162 0 -0,112 -5,16%
23 sep 2,080 2,031 2,021
2,080 0 -0,028 -1,36%
24 sep 2,032 2,080 2,018
2,108 0 +0,049 +2,41%
25 sep 2,073 2,015 2,003
2,092 0 -0,065 -3,13%
26 sep 2,051 1,987 1,916
2,056 0 -0,028 -1,39%
27 sep 1,988 1,974 1,951
2,012 0 -0,013 -0,65%
30 sep 1,979 1,943 1,894
1,980 0 -0,031 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront