SG FVS TL 12.5

PSE:PG20S.FR, DE000SJ7G7P7
+ SG FVS TL 12.5 op mijn watchlist
9,220 18:30
+0,640 (+7,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,450 7,240 6,830
7,630 0 -0,460 -5,97%
04 mrt 8,420 9,510 8,420
10,610 0 +2,270 +31,35%
05 mrt 8,740 8,890 8,380
9,540 0 -0,620 -6,52%
06 mrt 8,570 10,370 8,450
10,390 0 +1,480 +16,65%
07 mrt 10,600 10,780 10,120
11,180 0 +0,410 +3,95%
10 mrt 10,160 11,820 10,160
11,820 0 +1,040 +9,65%
11 mrt 12,310 12,380 11,110
12,550 0 +0,560 +4,74%
12 mrt 11,290 10,150 10,150
11,400 0 -2,230 -18,01%
13 mrt 10,570 10,860 9,690
10,900 0 +0,710 +7,00%
14 mrt 10,400 9,230 8,990
10,570 0 -1,630 -15,01%
17 mrt 8,760 7,950 7,950
8,890 0 -1,280 -13,87%
18 mrt 7,740 7,840 7,420
8,080 0 -0,110 -1,38%
19 mrt 7,940 7,550 7,330
8,160 0 -0,290 -3,70%
20 mrt 7,280 7,620 7,100
7,830 0 +0,070 +0,93%
21 mrt 7,100 7,390 7,100
7,770 133 -0,230 -3,02%
24 mrt 6,790 6,660 6,620
7,060 0 -0,730 -9,88%
25 mrt 6,440 6,150 6,080
6,440 0 -0,510 -7,66%
26 mrt 6,080 6,880 6,020
6,900 0 +0,730 +11,87%
27 mrt 6,920 7,410 6,900
7,560 0 +0,530 +7,70%
28 mrt 7,500 8,580 7,380
8,610 0 +1,170 +15,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront