Spotify Technology SA BEST Turbo Long 333,60

Societe Generale, DE000SJ2QNQ9
+ Spotify Technology SA BEST Turbo Long 333,60 op mijn watchlist
11,592 18:30
+0,083 (+0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,261 10,939 10,261
11,034 0 -0,101 -0,91%
04 feb 11,657 13,168 11,657
13,993 0 +2,229 +20,38%
05 feb 14,046 14,147 13,219
14,363 0 +0,979 +7,43%
06 feb 14,519 14,138 14,080
14,671 0 -0,009 -0,06%
07 feb 14,398 14,485 14,379
14,727 0 +0,347 +2,45%
10 feb 14,454 14,755 14,370
14,883 0 +0,270 +1,86%
11 feb 14,997 14,345 14,145
15,095 0 -0,410 -2,78%
12 feb 14,290 15,352 14,064
15,352 30 +1,007 +7,02%
13 feb 15,109 15,297 15,072
15,615 0 -0,055 -0,36%
14 feb 15,416 14,628 14,312
15,510 0 -0,669 -4,37%
17 feb 14,904 15,101 14,904
15,126 0 +0,473 +3,23%
18 feb 15,029 14,778 14,383
15,292 0 -0,323 -2,14%
19 feb 14,532 14,875 14,337
15,002 0 +0,097 +0,66%
20 feb 15,002 14,546 13,913
15,105 0 -0,329 -2,21%
21 feb 14,730 14,299 14,267
14,857 0 -0,247 -1,70%
24 feb 13,468 13,378 12,798
14,013 0 -0,921 -6,44%
25 feb 13,092 12,346 11,913
13,092 0 -1,032 -7,71%
26 feb 12,401 13,289 12,221
13,302 0 +0,943 +7,64%
27 feb 13,247 13,276 12,608
13,658 0 -0,013 -0,10%
28 feb 12,623 12,761 12,415
12,870 0 -0,515 -3,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront