Schneider Electric BEST Turbo Long 161,98

Societe Generale, DE000SU70ML0
7,079 18:30
+0,238 (+3,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,303 7,029 6,767
7,508 0 -0,540 -7,13%
04 mrt 6,803 5,919 5,371
6,803 0 -1,110 -15,79%
05 mrt 6,532 6,823 6,431
6,908 0 +0,904 +15,27%
06 mrt 7,039 6,227 6,007
7,073 0 -0,596 -8,74%
07 mrt 6,037 6,341 6,013
6,476 0 +0,114 +1,83%
10 mrt 6,621 5,733 5,631
6,621 0 -0,608 -9,59%
11 mrt 5,889 6,128 5,841
6,522 0 +0,395 +6,89%
12 mrt 6,433 6,812 6,408
6,994 0 +0,684 +11,16%
13 mrt 7,020 6,475 6,283
7,020 0 -0,337 -4,95%
14 mrt 6,604 6,841 6,282
6,852 0 +0,366 +5,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront