Schneider Electric BEST Turbo Long 162,23

Societe Generale, DE000SU70ML0
+ Schneider Electric BEST Turbo Long 162,23 op mijn watchlist
6,994 15:33
-0,050 (-0,71%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,059 8,044 7,841
8,425 0 -0,054 -0,67%
02 okt 8,092 8,103 7,907
8,205 0 +0,059 +0,73%
03 okt 7,952 7,845 7,647
8,031 0 -0,258 -3,18%
04 okt 7,858 8,061 7,603
8,117 0 +0,216 +2,75%
07 okt 8,079 7,985 7,766
8,202 0 -0,076 -0,94%
08 okt 7,726 8,335 7,663
8,342 0 +0,350 +4,38%
09 okt 8,355 8,615 8,221
8,687 0 +0,280 +3,36%
10 okt 8,561 8,370 8,167
8,694 0 -0,245 -2,84%
11 okt 8,384 8,566 8,213
8,590 0 +0,196 +2,34%
14 okt 8,579 8,799 8,520
8,821 0 +0,233 +2,72%
15 okt 8,829 8,389 8,210
8,980 0 -0,410 -4,66%
16 okt 8,304 8,256 8,020
8,362 0 -0,133 -1,59%
17 okt 8,218 9,091 8,218
9,255 0 +0,835 +10,11%
18 okt 8,947 9,017 8,842
9,081 0 -0,074 -0,81%
21 okt 9,016 8,707 8,566
9,114 0 -0,310 -3,44%
22 okt 8,654 8,654 8,334
8,727 0 -0,053 -0,61%
23 okt 8,630 8,357 8,135
8,630 0 -0,297 -3,43%
24 okt 8,441 8,414 8,352
8,600 0 +0,057 +0,68%
25 okt 8,412 8,596 8,368
8,694 0 +0,182 +2,16%
28 okt 8,725 8,929 8,595
8,950 0 +0,333 +3,87%
29 okt 9,101 8,457 8,457
9,165 0 -0,472 -5,29%
30 okt 8,633 8,516 8,307
8,710 0 +0,059 +0,70%
31 okt 8,332 8,061 7,910
8,441 0 -0,455 -5,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront