Schneider Electric BEST Turbo Long 162,51

Societe Generale, DE000SU70ML0
+ Schneider Electric BEST Turbo Long 162,51 op mijn watchlist
4,879 11:07
-0,501 (-9,31%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,915 6,017 5,964
6,915 0 -0,901 -13,02%
02 aug 5,696 5,044 4,863
5,738 0 -0,973 -16,17%
05 aug 4,775 4,846 3,963
4,846 0 -0,198 -3,93%
06 aug 4,960 4,873 4,519
5,189 0 +0,027 +0,56%
07 aug 5,079 5,551 4,999
5,633 0 +0,678 +13,91%
08 aug 5,331 5,587 5,181
5,596 0 +0,036 +0,65%
09 aug 5,456 5,652 5,443
5,881 0 +0,065 +1,16%
12 aug 5,802 5,743 5,548
5,878 0 +0,091 +1,61%
13 aug 5,766 6,126 5,746
6,143 0 +0,383 +6,67%
14 aug 6,244 6,346 6,144
6,398 0 +0,220 +3,59%
15 aug 6,470 6,828 6,346
6,832 0 +0,482 +7,60%
16 aug 6,890 6,790 6,686
6,891 0 -0,038 -0,56%
19 aug 6,810 6,859 6,687
6,920 0 +0,069 +1,02%
20 aug 6,906 6,956 6,906
7,124 0 +0,097 +1,41%
21 aug 6,981 7,124 6,981
7,159 0 +0,168 +2,42%
22 aug 7,106 7,257 7,102
7,318 0 +0,133 +1,87%
23 aug 7,205 7,181 7,139
7,306 0 -0,076 -1,05%
26 aug 7,162 7,182 7,134
7,327 0 +0,001 +0,01%
27 aug 7,145 7,170 6,952
7,194 0 -0,012 -0,17%
28 aug 7,209 7,225 7,207
7,557 0 +0,055 +0,77%
29 aug 7,226 7,628 7,225
7,628 0 +0,403 +5,58%
30 aug 7,577 7,480 7,454
7,617 0 -0,148 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront