Kraft Heinz Company (The) BEST Turbo Long 22,26

Societe Generale, DE000SW2D656
7,455 17:59
-0,482 (-6,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,570 7,221 6,885
7,635 0 -0,483 -6,27%
04 feb 6,961 6,419 6,283
7,089 30 -0,802 -11,11%
05 feb 6,388 6,253 6,080
6,554 0 -0,166 -2,59%
06 feb 6,322 6,602 6,321
6,689 42 +0,349 +5,58%
07 feb 6,755 6,887 6,599
6,914 0 +0,285 +4,32%
10 feb 7,085 6,616 6,459
7,085 0 -0,271 -3,93%
11 feb 6,647 7,065 6,558
7,110 0 +0,449 +6,79%
12 feb 7,263 6,147 5,661
7,403 0 -0,918 -12,99%
13 feb 6,291 6,473 5,785
6,689 0 +0,326 +5,30%
14 feb 6,830 6,703 6,703
7,078 0 +0,230 +3,55%
17 feb 6,549 6,532 6,500
6,877 0 -0,171 -2,55%
18 feb 6,599 6,707 6,250
6,946 0 +0,175 +2,68%
19 feb 6,910 7,117 6,849
7,158 0 +0,410 +6,11%
20 feb 7,337 7,542 7,228
7,621 0 +0,425 +5,97%
21 feb 7,652 8,349 7,628
8,406 0 +0,807 +10,70%
24 feb 8,547 8,764 8,378
9,296 0 +0,415 +4,97%
25 feb 8,774 9,206 8,774
9,264 0 +0,442 +5,04%
26 feb 9,074 8,075 8,007
9,141 0 -1,131 -12,29%
27 feb 8,099 8,251 7,843
8,266 0 +0,176 +2,18%
28 feb 8,229 8,207 8,121
8,444 0 -0,044 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront