Johnson & Johnson BEST Turbo Long 115,72

Societe Generale, DE000SQ8JB03
9,326 18:30
+0,243 (+2,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,017 7,972 7,909
8,114 0 -0,163 -2,00%
03 dec 8,034 7,815 7,722
8,088 0 -0,157 -1,97%
04 dec 7,527 7,205 7,107
7,599 0 -0,610 -7,81%
05 dec 7,202 6,893 6,893
7,259 0 -0,312 -4,33%
06 dec 6,956 6,784 6,776
7,040 0 -0,109 -1,58%
09 dec 6,905 7,045 6,832
7,180 0 +0,261 +3,85%
10 dec 6,982 6,835 6,787
7,143 0 -0,210 -2,98%
11 dec 6,906 6,498 6,451
7,007 0 -0,337 -4,93%
12 dec 6,368 6,389 6,349
6,572 0 -0,109 -1,68%
13 dec 6,318 6,347 6,140
6,450 0 -0,042 -0,66%
16 dec 6,415 6,223 6,219
6,470 0 -0,124 -1,95%
17 dec 5,839 6,132 5,825
6,269 0 -0,091 -1,46%
18 dec 6,366 6,300 6,258
6,451 0 +0,168 +2,74%
19 dec 6,068 6,017 5,947
6,244 0 -0,283 -4,49%
20 dec 5,905 6,135 5,688
6,166 0 +0,118 +1,96%
23 dec 6,001 5,848 5,833
6,148 0 -0,287 -4,68%
24 dec 6,140 6,178 6,126
6,299 0 +0,330 +5,64%
27 dec 6,189 6,085 6,079
6,362 0 -0,093 -1,51%
30 dec 6,047 5,787 5,714
6,178 0 -0,298 -4,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront