Delta Air Lines BEST Turbo Long 42,88

Societe Generale, DE000SJ7EQV7
0,815 18:30
+0,049 (+6,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,408 3,400 3,279
3,494 0 +0,071 +2,13%
04 mrt 3,066 2,362 2,210
3,066 0 -1,038 -30,53%
05 mrt 2,403 2,494 2,282
2,527 0 +0,132 +5,59%
06 mrt 2,643 2,448 2,361
2,646 0 -0,046 -1,84%
07 mrt 2,307 1,697 1,628
2,391 0 -0,751 -30,68%
10 mrt 1,840 1,291 1,280
1,840 0 -0,406 -23,92%
11 mrt 0,417 0,680 0,374
1,198 0 -0,611 -47,33%
12 mrt 0,696 0,535 0,342
0,854 0 -0,145 -21,32%
13 mrt 0,434 0,184 0,154
0,575 0 -0,351 -65,61%
14 mrt 0,223 0,626 0,222
0,631 0 +0,442 +240,22%
17 mrt 0,656 0,736 0,636
0,758 0 +0,110 +17,57%
18 mrt 0,725 0,565 0,473
0,749 0 -0,171 -23,23%
19 mrt 0,577 0,766 0,577
0,857 0 +0,201 +35,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront