Delta Air Lines BEST Turbo Long 42,67

Societe Generale, DE000SJ7EQV7
+ Delta Air Lines BEST Turbo Long 42,67 op mijn watchlist
3,981 18:30
-0,429 (-9,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,579 4,718 4,439
4,808 0 -0,343 -6,78%
04 feb 4,716 4,894 4,689
4,927 0 +0,176 +3,73%
05 feb 5,135 5,091 4,962
5,203 0 +0,197 +4,03%
06 feb 5,173 4,950 4,924
5,250 0 -0,141 -2,77%
07 feb 4,936 5,041 4,906
5,070 0 +0,091 +1,84%
10 feb 5,015 4,692 4,586
5,072 0 -0,349 -6,92%
11 feb 4,619 4,270 4,251
4,624 0 -0,422 -8,99%
12 feb 4,324 4,507 3,988
4,642 0 +0,237 +5,55%
13 feb 4,589 4,077 3,789
4,713 0 -0,430 -9,54%
14 feb 4,163 4,283 4,112
4,304 0 +0,206 +5,05%
17 feb 4,383 4,366 4,332
4,383 0 +0,083 +1,94%
18 feb 4,197 4,326 4,085
4,410 0 -0,040 -0,92%
19 feb 4,204 4,410 4,101
4,410 0 +0,084 +1,94%
20 feb 4,329 3,981 3,905
4,423 0 -0,429 -9,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront