Delta Air Lines BEST Turbo Long 42,88

Societe Generale, DE000SJ7EQV7
+ Delta Air Lines BEST Turbo Long 42,88 op mijn watchlist
0,815 18:30
+0,049 (+6,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,579 4,718 4,439
4,808 0 -0,343 -6,78%
04 feb 4,716 4,894 4,689
4,927 0 +0,176 +3,73%
05 feb 5,135 5,091 4,962
5,203 0 +0,197 +4,03%
06 feb 5,173 4,950 4,924
5,250 0 -0,141 -2,77%
07 feb 4,936 5,041 4,906
5,070 0 +0,091 +1,84%
10 feb 5,015 4,692 4,586
5,072 0 -0,349 -6,92%
11 feb 4,619 4,270 4,251
4,624 0 -0,422 -8,99%
12 feb 4,324 4,507 3,988
4,642 0 +0,237 +5,55%
13 feb 4,589 4,077 3,789
4,713 0 -0,430 -9,54%
14 feb 4,163 4,283 4,112
4,304 0 +0,206 +5,05%
17 feb 4,383 4,366 4,332
4,383 0 +0,083 +1,94%
18 feb 4,197 4,326 4,085
4,410 0 -0,040 -0,92%
19 feb 4,204 4,410 4,101
4,410 0 +0,084 +1,94%
20 feb 4,329 3,981 3,905
4,423 0 -0,429 -9,73%
21 feb 4,067 3,748 3,748
4,155 0 -0,233 -5,85%
24 feb 3,383 3,724 3,383
3,779 0 -0,024 -0,64%
25 feb 3,656 3,464 3,321
3,693 0 -0,260 -6,98%
26 feb 3,689 3,830 3,689
3,968 0 +0,366 +10,57%
27 feb 3,706 3,519 3,323
3,755 0 -0,311 -8,12%
28 feb 3,364 3,329 3,329
3,477 0 -0,190 -5,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront