Schneider Electric BEST Turbo Long 207,49

Societe Generale, DE000SJ9WLM5
2,008 18:30
+0,126 (+6,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 2,745 2,858 2,716
2,873 0 NaN NaN%
22 jan 2,873 3,336 2,873
3,365 0 +0,478 +16,72%
23 jan 3,284 3,338 3,146
3,341 0 +0,002 +0,06%
24 jan 3,264 3,246 3,220
3,334 0 -0,092 -2,76%
27 jan 3,007 2,012 1,860
3,007 0 -1,234 -38,02%
28 jan 2,184 1,183 1,183
2,184 0 -0,829 -41,20%
29 jan 1,667 1,613 1,524
1,699 0 +0,430 +36,35%
30 jan 1,591 1,784 1,572
1,963 0 +0,171 +10,60%
31 jan 1,779 2,033 1,778
2,233 0 +0,249 +13,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront