Schneider Electric BEST Turbo Long 208,90

Societe Generale, DE000SJ9WLM5
+ Schneider Electric BEST Turbo Long 208,90 op mijn watchlist
1,183 18:30
-0,239 (-16,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,661 1,579 1,510
1,712 0 -0,454 -22,33%
04 feb 1,591 1,612 1,526
1,722 0 +0,033 +2,09%
05 feb 1,588 1,325 1,321
1,616 0 -0,287 -17,80%
06 feb 1,419 1,676 1,408
1,679 0 +0,351 +26,49%
07 feb 1,677 1,557 1,579
1,727 0 -0,119 -7,10%
10 feb 1,580 1,836 1,566
1,863 0 +0,279 +17,92%
11 feb 1,896 1,903 1,739
1,977 0 +0,067 +3,65%
12 feb 1,928 1,718 1,593
1,981 0 -0,185 -9,72%
13 feb 1,766 1,882 1,634
2,045 0 +0,164 +9,55%
14 feb 1,845 2,008 1,829
2,104 0 +0,126 +6,70%
17 feb 2,022 1,972 1,970
2,063 0 -0,036 -1,79%
18 feb 1,925 2,286 1,916
2,291 0 +0,314 +15,92%
19 feb 2,269 2,038 2,004
2,286 0 -0,248 -10,85%
20 feb 2,520 2,370 2,323
2,786 0 +0,332 +16,29%
21 feb 2,400 2,497 2,396
2,679 0 +0,127 +5,36%
24 feb 2,504 1,631 1,619
2,504 0 -0,866 -34,68%
25 feb 1,642 1,217 1,136
1,729 0 -0,414 -25,38%
26 feb 1,398 1,592 1,316
1,728 0 +0,375 +30,81%
27 feb 1,535 1,388 1,376
1,694 0 -0,204 -12,81%
28 feb 1,255 1,454 1,173
1,466 0 +0,066 +4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront