Pernod Ricard BEST Turbo Long 78,64

Societe Generale, DE000SY28JZ6
+ Pernod Ricard BEST Turbo Long 78,64 op mijn watchlist
3,256 18:30
+0,621 (+23,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,098 6,080 5,713
6,290 0 -0,479 -7,30%
04 feb 5,885 5,811 5,534
5,954 0 -0,269 -4,42%
05 feb 5,689 5,178 4,921
5,879 0 -0,633 -10,89%
06 feb 5,458 5,684 5,421
5,811 0 +0,506 +9,77%
07 feb 5,479 4,802 4,663
5,479 0 -0,882 -15,52%
10 feb 4,919 4,601 4,336
4,919 0 -0,201 -4,19%
11 feb 4,353 4,148 4,086
4,353 0 -0,453 -9,85%
12 feb 4,193 4,220 4,109
4,381 0 +0,072 +1,74%
13 feb 4,311 4,451 4,122
4,633 0 +0,231 +5,47%
14 feb 4,364 4,278 4,199
4,375 0 -0,173 -3,89%
17 feb 4,146 4,390 3,962
4,398 0 +0,112 +2,62%
18 feb 4,490 4,096 3,830
4,548 0 -0,294 -6,70%
19 feb 4,149 3,931 3,880
4,149 0 -0,165 -4,03%
20 feb 4,006 3,870 3,676
4,080 0 -0,061 -1,55%
21 feb 3,849 4,255 3,707
4,292 0 +0,385 +9,95%
24 feb 4,458 4,288 4,079
4,458 0 +0,033 +0,78%
25 feb 4,443 4,274 4,113
4,443 0 -0,014 -0,33%
26 feb 4,384 4,623 4,273
4,669 0 +0,349 +8,17%
27 feb 4,638 4,524 4,221
4,687 0 -0,099 -2,14%
28 feb 4,447 5,014 4,315
5,094 0 +0,490 +10,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront