Pernod Ricard BEST Turbo Long 78,72

Societe Generale, DE000SY28JZ6
+ Pernod Ricard BEST Turbo Long 78,72 op mijn watchlist
2,935 18:30
+0,247 (+9,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,454 6,291 6,083
6,472 0 +0,063 +1,01%
03 jan 6,346 5,662 5,644
6,384 0 -0,629 -10,00%
06 jan 5,731 6,353 5,557
6,383 0 +0,691 +12,20%
07 jan 6,335 6,404 6,272
6,726 0 +0,051 +0,80%
08 jan 6,323 6,074 6,074
6,446 0 -0,330 -5,15%
09 jan 6,110 6,464 6,098
6,502 0 +0,390 +6,42%
10 jan 6,380 5,785 5,594
6,408 0 -0,679 -10,50%
13 jan 5,455 5,558 5,427
5,624 0 -0,227 -3,92%
14 jan 5,697 5,458 5,424
5,977 0 -0,100 -1,80%
15 jan 5,482 5,215 5,183
5,544 0 -0,243 -4,45%
16 jan 5,544 5,493 5,286
5,626 0 +0,278 +5,33%
17 jan 5,424 6,081 5,424
6,086 0 +0,588 +10,70%
20 jan 6,127 6,049 5,840
6,201 0 -0,032 -0,53%
21 jan 6,168 5,731 5,731
6,168 0 -0,318 -5,26%
22 jan 5,775 5,748 5,654
5,952 0 +0,017 +0,30%
23 jan 5,775 5,736 5,671
5,992 0 -0,012 -0,21%
24 jan 6,099 6,637 6,099
6,660 0 +0,901 +15,71%
27 jan 6,589 6,798 6,510
6,842 0 +0,161 +2,43%
28 jan 6,933 6,790 6,785
7,097 0 -0,008 -0,12%
29 jan 6,392 6,177 6,177
6,682 0 -0,613 -9,03%
30 jan 6,316 6,607 6,237
6,639 0 +0,430 +6,96%
31 jan 6,602 6,559 6,461
6,677 0 -0,048 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront