Deutsche Lufthansa AG BEST Turbo Long 5,41

Societe Generale, DE000SF4XDB8
+ Deutsche Lufthansa AG BEST Turbo Long 5,41 op mijn watchlist
1,623 18:30
-0,189 (-10,43%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,733 0,694 0,669
0,784 0 +0,091 +15,09%
02 jul 0,702 0,679 0,616
0,702 0 -0,015 -2,16%
03 jul 0,699 0,886 0,692
0,887 0 +0,207 +30,49%
04 jul 0,929 0,892 0,833
0,934 0 +0,006 +0,68%
05 jul 0,893 0,947 0,891
0,989 0 +0,055 +6,17%
08 jul 0,958 0,954 0,922
1,047 0 +0,007 +0,74%
09 jul 0,948 0,882 0,864
0,972 0 -0,072 -7,55%
10 jul 0,762 0,856 0,746
0,898 0 -0,026 -2,95%
11 jul 0,868 0,703 0,667
0,881 0 -0,153 -17,87%
12 jul 0,710 0,707 0,510
0,776 0 +0,004 +0,57%
15 jul 0,589 0,654 0,589
0,697 0 -0,053 -7,50%
16 jul 0,658 0,557 0,532
0,662 0 -0,097 -14,83%
17 jul 0,539 0,744 0,536
0,772 0 +0,187 +33,57%
18 jul 0,770 0,775 0,680
0,840 0 +0,031 +4,17%
19 jul 0,782 0,682 0,621
0,801 0 -0,093 -12,00%
22 jul 0,702 0,625 0,566
0,702 0 -0,057 -8,36%
23 jul 0,624 0,597 0,590
0,666 0 -0,028 -4,48%
24 jul 0,594 0,586 0,556
0,691 0 -0,011 -1,84%
25 jul 0,577 0,741 0,503
0,759 0 +0,155 +26,45%
26 jul 0,701 0,790 0,687
0,795 0 +0,049 +6,61%
29 jul 0,811 0,759 0,725
0,837 0 -0,031 -3,92%
30 jul 0,761 0,780 0,726
0,838 0 +0,021 +2,77%
31 jul 0,802 0,677 0,634
0,824 0 -0,103 -13,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront