Deutsche Lufthansa AG BEST Turbo Long 5,41

Societe Generale, DE000SF4XDB8
+ Deutsche Lufthansa AG BEST Turbo Long 5,41 op mijn watchlist
1,065 18:30
-0,179 (-14,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,468 1,379 1,369
1,488 0 +0,015 +1,10%
04 jun 1,388 1,291 1,220
1,411 0 -0,088 -6,38%
05 jun 1,342 1,308 1,240
1,358 0 +0,017 +1,32%
06 jun 1,318 1,283 1,228
1,356 0 -0,025 -1,91%
07 jun 1,277 1,221 1,195
1,318 0 -0,062 -4,83%
10 jun 1,224 1,178 1,147
1,233 0 -0,043 -3,52%
11 jun 1,182 1,083 1,077
1,209 0 -0,095 -8,06%
12 jun 1,112 1,215 1,111
1,272 0 +0,132 +12,19%
13 jun 1,162 0,888 0,858
1,206 0 -0,327 -26,91%
14 jun 0,949 0,821 0,798
0,949 0 -0,067 -7,55%
17 jun 0,846 0,836 0,793
0,880 0 +0,015 +1,83%
18 jun 0,844 0,915 0,841
0,942 0 +0,079 +9,45%
19 jun 0,899 0,918 0,884
0,948 0 +0,003 +0,33%
20 jun 0,756 0,690 0,690
0,809 0 -0,228 -24,84%
21 jun 0,710 0,618 0,598
0,719 0 -0,072 -10,43%
24 jun 0,659 0,750 0,653
0,785 0 +0,132 +21,36%
25 jun 0,745 0,721 0,675
0,773 0 -0,029 -3,87%
26 jun 0,763 0,652 0,623
0,764 0 -0,069 -9,57%
27 jun 0,649 0,591 0,577
0,649 0 -0,061 -9,36%
28 jun 0,583 0,603 0,551
0,642 0 +0,012 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront