Vale SA BEST Turbo Long 5,65

Societe Generale, DE000SJ2ZNS6
+ Vale SA BEST Turbo Long 5,65 op mijn watchlist
4,073 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,108 3,274 3,108
3,316 0 -0,141 -4,13%
04 feb 3,335 3,379 3,292
3,435 0 +0,105 +3,21%
05 feb 3,387 3,367 3,309
3,445 0 -0,012 -0,36%
06 feb 3,364 3,573 3,363
3,596 0 +0,206 +6,12%
07 feb 3,561 3,462 3,458
3,656 0 -0,111 -3,11%
10 feb 3,469 3,548 3,469
3,579 0 +0,086 +2,48%
11 feb 3,502 3,526 3,401
3,551 0 -0,022 -0,62%
12 feb 3,534 3,546 3,470
3,583 0 +0,020 +0,57%
13 feb 3,539 3,430 3,455
3,572 140 -0,116 -3,27%
14 feb 3,502 3,632 3,463
3,632 0 +0,202 +5,89%
17 feb 3,722 3,772 3,656
3,780 0 +0,140 +3,85%
18 feb 3,751 3,761 3,668
3,768 0 -0,011 -0,29%
19 feb 3,740 3,628 3,563
3,759 0 -0,133 -3,54%
20 feb 3,619 4,006 3,619
4,124 0 +0,378 +10,42%
21 feb 4,054 4,106 3,981
4,112 250 +0,100 +2,50%
24 feb 4,036 3,943 3,943
4,104 0 -0,163 -3,97%
25 feb 3,866 3,783 3,761
3,866 0 -0,160 -4,06%
26 feb 3,840 3,780 3,769
3,864 0 -0,003 -0,08%
27 feb 3,697 3,586 3,584
3,714 0 -0,194 -5,13%
28 feb 3,584 3,377 3,377
3,587 0 -0,209 -5,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront