Elia Turbo Long 42,54

Societe Generale, DE000SJ9EKW4
+ Elia Turbo Long 42,54 op mijn watchlist
8,305 10:45
+0,057 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,313 4,610 4,313
4,674 0 -0,098 -2,08%
04 feb 4,644 5,208 4,579
5,208 0 +0,598 +12,97%
05 feb 4,887 4,986 4,842
5,109 0 -0,222 -4,26%
06 feb 4,997 4,165 4,143
4,997 0 -0,821 -16,47%
07 feb 4,167 4,382 4,167
4,493 0 +0,217 +5,21%
10 feb 4,404 4,487 4,373
4,547 0 +0,105 +2,40%
11 feb 4,522 4,286 4,276
4,554 0 -0,201 -4,48%
12 feb 4,338 4,332 4,172
4,516 0 +0,046 +1,07%
13 feb 4,374 4,600 4,374
4,714 0 +0,268 +6,19%
14 feb 4,572 4,580 4,376
4,650 0 -0,020 -0,43%
17 feb 4,588 4,364 4,310
4,609 0 -0,216 -4,72%
18 feb 4,327 4,100 3,927
4,327 625 -0,264 -6,05%
19 feb 4,103 4,309 3,926
4,484 0 +0,209 +5,10%
20 feb 4,351 4,384 4,223
4,456 0 +0,075 +1,74%
21 feb 4,369 4,386 4,223
4,509 0 +0,002 +0,05%
24 feb 4,465 4,690 4,408
4,843 0 +0,304 +6,93%
25 feb 4,674 4,553 4,486
4,769 0 -0,137 -2,92%
26 feb 4,642 4,241 4,134
4,642 767 -0,312 -6,85%
27 feb 4,200 4,052 3,900
4,246 0 -0,189 -4,46%
28 feb 3,929 4,266 3,841
4,563 0 +0,214 +5,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront