SCOUT24 SE NA O.N. BEST Turbo Long 49,93

Societe Generale, DE000SF44W70
+ SCOUT24 SE NA O.N. BEST Turbo Long 49,93 op mijn watchlist
9,501 18:30
-0,148 (-1,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,631 9,129 8,631
9,138 0 +0,114 +1,26%
04 feb 9,023 9,016 8,926
9,134 0 -0,113 -1,24%
05 feb 9,034 9,254 8,946
9,254 0 +0,238 +2,64%
06 feb 9,352 9,071 8,946
9,352 0 -0,183 -1,98%
07 feb 9,080 8,943 8,943
9,111 0 -0,128 -1,41%
10 feb 9,062 9,066 9,049
9,145 0 +0,123 +1,38%
11 feb 9,079 8,993 8,944
9,146 0 -0,073 -0,81%
12 feb 9,090 9,201 9,090
9,356 0 +0,208 +2,31%
13 feb 9,316 9,077 8,981
9,357 0 -0,124 -1,35%
14 feb 9,133 9,022 9,022
9,189 0 -0,055 -0,61%
17 feb 9,025 9,243 8,876
9,383 0 +0,221 +2,45%
18 feb 9,281 9,335 9,221
9,492 0 +0,092 +1,00%
19 feb 9,294 8,979 8,979
9,402 0 -0,356 -3,81%
20 feb 9,079 8,856 8,811
9,079 0 -0,123 -1,37%
21 feb 8,817 8,970 8,817
9,073 0 +0,114 +1,29%
24 feb 9,095 9,070 8,985
9,289 0 +0,100 +1,11%
25 feb 9,014 8,986 8,929
9,211 0 -0,084 -0,93%
26 feb 9,151 9,043 9,023
9,240 0 +0,057 +0,63%
27 feb 8,874 8,744 8,506
9,049 0 -0,299 -3,31%
28 feb 8,578 8,974 8,569
9,155 0 +0,230 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront