SCOUT24 SE NA O.N. BEST Turbo Long 49,98

Societe Generale, DE000SF44W70
+ SCOUT24 SE NA O.N. BEST Turbo Long 49,98 op mijn watchlist
9,865 18:30
+0,285 (+2,97%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,290 4,551 4,250
4,745 0 +0,325 +7,69%
03 sep 4,542 4,342 4,323
4,616 0 -0,209 -4,59%
04 sep 4,249 4,579 4,202
4,618 0 +0,237 +5,46%
05 sep 4,582 4,934 4,567
4,934 0 +0,355 +7,75%
06 sep 4,946 4,940 4,784
4,962 0 +0,006 +0,12%
09 sep 4,952 5,142 4,933
5,161 0 +0,202 +4,09%
10 sep 5,123 5,152 5,123
5,338 0 +0,010 +0,19%
11 sep 5,161 4,737 4,615
5,203 0 -0,415 -8,06%
12 sep 4,827 4,942 4,754
5,011 0 +0,205 +4,33%
13 sep 4,974 5,107 4,911
5,130 0 +0,165 +3,34%
16 sep 5,089 5,211 5,040
5,219 0 +0,104 +2,04%
17 sep 5,238 5,393 5,162
5,397 0 +0,182 +3,49%
18 sep 5,421 5,291 5,262
5,423 0 -0,102 -1,89%
19 sep 5,399 5,575 5,323
5,575 0 +0,284 +5,37%
20 sep 5,544 5,603 5,444
5,608 0 +0,028 +0,50%
23 sep 5,623 5,892 5,616
5,933 0 +0,289 +5,16%
24 sep 5,920 5,960 5,860
5,976 0 +0,068 +1,15%
25 sep 5,863 6,031 5,841
6,055 0 +0,071 +1,19%
26 sep 6,172 6,040 6,014
6,180 0 +0,009 +0,15%
27 sep 6,027 5,949 5,872
6,059 0 -0,091 -1,51%
30 sep 5,933 5,894 5,882
6,076 0 -0,055 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront