Chevron Corp BEST Turbo Long 115,21

Societe Generale, DE000SF44VJ1
9,382 18:30
+0,057 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,732 6,893 6,601
7,070 0 -0,013 -0,19%
04 feb 6,660 7,399 6,599
7,504 0 +0,506 +7,34%
05 feb 7,483 7,472 7,340
7,571 0 +0,073 +0,99%
06 feb 7,513 7,081 7,081
7,830 0 -0,391 -5,23%
07 feb 7,304 7,545 7,272
7,545 0 +0,464 +6,55%
10 feb 7,479 7,897 7,459
7,897 0 +0,352 +4,67%
11 feb 8,022 8,515 7,969
8,515 0 +0,618 +7,83%
12 feb 8,255 8,025 8,017
8,282 0 -0,490 -5,75%
13 feb 7,678 7,962 7,520
7,962 0 -0,063 -0,79%
14 feb 7,868 8,217 7,728
8,310 0 +0,255 +3,20%
17 feb 7,938 8,256 7,938
8,356 0 +0,039 +0,47%
18 feb 8,418 8,208 7,894
8,418 0 -0,048 -0,58%
19 feb 8,182 8,455 8,054
8,542 0 +0,247 +3,01%
20 feb 8,268 8,586 8,184
8,586 0 +0,131 +1,55%
21 feb 8,566 8,601 8,312
8,620 0 +0,015 +0,17%
24 feb 8,320 8,377 8,216
8,482 0 -0,224 -2,60%
25 feb 8,457 8,075 7,960
8,530 0 -0,302 -3,61%
26 feb 8,103 8,013 7,926
8,219 0 -0,062 -0,77%
27 feb 7,953 8,371 7,895
8,375 0 +0,358 +4,47%
28 feb 8,176 8,252 7,936
8,342 0 -0,119 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront