ABBVIE BEST Turbo Long 122,05

Societe Generale, DE000SF4VFK8
+ ABBVIE BEST Turbo Long 122,05 op mijn watchlist
13,128 18:30
-2,019 (-13,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,425 13,985 12,424
14,017 0 +0,624 +4,67%
04 feb 13,891 13,926 13,269
13,938 0 -0,059 -0,42%
05 feb 13,729 14,057 13,729
14,328 0 +0,131 +0,94%
06 feb 14,114 14,340 13,919
14,409 0 +0,283 +2,01%
07 feb 14,357 14,306 14,189
14,478 0 -0,034 -0,24%
10 feb 13,989 13,793 13,694
14,102 0 -0,513 -3,59%
11 feb 13,904 13,922 13,541
14,007 0 +0,129 +0,94%
12 feb 14,128 14,345 13,980
14,528 0 +0,423 +3,04%
13 feb 14,246 14,292 14,213
14,492 0 -0,053 -0,37%
14 feb 14,318 14,399 14,103
14,541 0 +0,107 +0,75%
17 feb 14,144 14,200 14,043
14,215 0 -0,199 -1,38%
18 feb 14,286 14,848 13,730
14,875 0 +0,648 +4,56%
19 feb 14,825 14,983 14,670
15,124 0 +0,135 +0,91%
20 feb 15,041 15,356 14,809
15,467 0 +0,373 +2,49%
21 feb 15,672 15,960 15,424
16,044 0 +0,604 +3,93%
24 feb 15,941 16,417 15,786
16,460 0 +0,457 +2,86%
25 feb 16,313 15,955 15,925
16,466 0 -0,462 -2,81%
26 feb 16,285 15,928 15,718
16,319 0 -0,027 -0,17%
27 feb 16,144 16,451 15,972
16,807 0 +0,523 +3,28%
28 feb 16,654 16,596 16,532
16,890 0 +0,145 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront