TOTALENERGIES Turbo Long 35,88

Societe Generale, DE000SF4XBA4
+ TOTALENERGIES Turbo Long 35,88 op mijn watchlist
4,685 14:08
-0,030 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,980 4,050 3,980
4,095 0 -0,070 -1,70%
04 feb 4,025 4,300 3,965
4,300 0 +0,250 +6,17%
05 feb 4,365 4,410 4,365
4,475 0 +0,110 +2,56%
06 feb 4,545 4,585 4,525
4,705 0 +0,175 +3,97%
07 feb 4,610 4,655 4,575
4,670 0 +0,070 +1,53%
10 feb 4,650 4,595 4,565
4,765 0 -0,060 -1,29%
11 feb 4,550 4,635 4,550
4,665 0 +0,040 +0,87%
12 feb 4,650 4,595 4,535
4,675 0 -0,040 -0,86%
13 feb 4,600 4,575 4,535
4,600 0 -0,020 -0,44%
14 feb 4,540 4,635 4,540
4,725 0 +0,060 +1,31%
17 feb 4,595 4,605 4,565
4,665 0 -0,030 -0,65%
18 feb 4,615 4,705 4,585
4,705 0 +0,100 +2,17%
19 feb 4,625 4,525 4,525
4,775 0 -0,180 -3,83%
20 feb 4,565 4,625 4,525
4,625 0 +0,100 +2,21%
21 feb 4,635 4,475 4,425
4,665 0 -0,150 -3,24%
24 feb 4,500 4,445 4,405
4,505 0 -0,030 -0,67%
25 feb 4,460 4,345 4,325
4,545 0 -0,100 -2,25%
26 feb 4,410 4,355 4,285
4,420 0 +0,010 +0,23%
27 feb 4,400 4,415 4,315
4,435 0 +0,060 +1,38%
28 feb 4,360 4,355 4,305
4,400 0 -0,060 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront