OCI BEST Turbo Long 7,87

Societe Generale, DE000SF4ULY9
1,339 18:30
+0,049 (+3,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,556 1,574 1,536
1,619 0 +0,024 +1,55%
04 mrt 1,556 1,473 1,462
1,573 0 -0,101 -6,42%
05 mrt 1,497 1,547 1,497
1,662 0 +0,074 +5,02%
06 mrt 1,563 1,504 1,500
1,614 0 -0,043 -2,78%
07 mrt 1,524 1,571 1,469
1,581 0 +0,067 +4,45%
10 mrt 1,592 1,612 1,584
1,735 0 +0,041 +2,61%
11 mrt 1,633 1,624 1,602
1,699 0 +0,012 +0,74%
12 mrt 1,673 1,661 1,635
1,696 0 +0,037 +2,28%
13 mrt 1,695 1,638 1,577
1,695 0 -0,023 -1,38%
14 mrt 1,575 1,519 1,461
1,635 0 -0,119 -7,26%
17 mrt 1,465 1,489 1,452
1,593 0 -0,030 -1,97%
18 mrt 1,490 1,474 1,452
1,490 0 -0,015 -1,01%
19 mrt 1,477 1,474 1,421
1,496 0 0,000 0,00%
20 mrt 1,482 1,429 1,404
1,482 0 -0,045 -3,05%
21 mrt 1,432 1,460 1,389
1,467 0 +0,031 +2,17%
24 mrt 1,470 1,417 1,417
1,503 0 -0,043 -2,95%
25 mrt 1,414 1,411 1,407
1,457 0 -0,006 -0,42%
26 mrt 1,421 1,378 1,377
1,432 0 -0,033 -2,34%
27 mrt 1,377 1,320 1,305
1,385 0 -0,058 -4,21%
28 mrt 1,352 1,290 1,277
1,352 0 -0,030 -2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront