OCI BEST Turbo Long 7,87

Societe Generale, DE000SF4ULY9
+ OCI BEST Turbo Long 7,87 op mijn watchlist
1,339 18:30
+0,049 (+3,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,454 1,561 1,447
1,575 0 +0,165 +11,82%
03 jan 1,562 1,593 1,541
1,601 0 +0,032 +2,05%
06 jan 1,606 1,698 1,599
1,762 0 +0,105 +6,59%
07 jan 1,691 1,759 1,691
1,823 0 +0,061 +3,59%
08 jan 1,751 1,614 1,598
1,759 0 -0,145 -8,24%
09 jan 1,621 1,657 1,575
1,657 0 +0,043 +2,66%
10 jan 1,649 1,731 1,644
1,749 0 +0,074 +4,47%
13 jan 1,718 1,737 1,671
1,791 0 +0,006 +0,35%
14 jan 1,760 1,786 1,733
1,826 0 +0,049 +2,82%
15 jan 1,803 1,797 1,748
1,818 0 +0,011 +0,62%
16 jan 1,812 1,731 1,723
1,870 0 -0,066 -3,67%
17 jan 1,727 1,743 1,727
1,799 0 +0,012 +0,69%
20 jan 1,741 1,782 1,706
1,804 0 +0,039 +2,24%
21 jan 1,787 1,749 1,727
1,837 0 -0,033 -1,85%
22 jan 1,756 1,768 1,676
1,789 0 +0,019 +1,09%
23 jan 1,759 1,702 1,678
1,759 0 -0,066 -3,73%
24 jan 1,714 1,576 1,522
1,714 0 -0,126 -7,40%
27 jan 1,500 1,518 1,500
1,607 0 -0,058 -3,68%
28 jan 1,519 1,587 1,512
1,615 0 +0,069 +4,55%
29 jan 1,619 1,543 1,512
1,619 0 -0,044 -2,77%
30 jan 1,557 1,677 1,536
1,679 0 +0,134 +8,68%
31 jan 1,684 1,603 1,591
1,696 0 -0,074 -4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront