Amgen BEST Turbo Long 171,06

Societe Generale, DE000SF45MG3
+ Amgen BEST Turbo Long 171,06 op mijn watchlist
13,556 10:42
-0,063 (-0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,169 9,039 9,007
9,327 0 -0,002 -0,02%
03 jan 9,018 9,101 8,954
9,132 0 +0,062 +0,69%
06 jan 9,090 8,902 8,828
9,123 0 -0,199 -2,19%
07 jan 8,712 9,114 8,677
9,367 0 +0,212 +2,38%
08 jan 9,186 9,166 9,012
9,284 0 +0,052 +0,57%
09 jan 9,322 9,374 9,191
9,410 0 +0,208 +2,27%
10 jan 9,278 9,208 9,068
9,567 0 -0,166 -1,77%
13 jan 9,178 9,708 9,035
9,724 0 +0,500 +5,43%
14 jan 10,049 9,494 9,494
10,114 0 -0,214 -2,20%
15 jan 9,706 9,956 9,600
10,081 0 +0,462 +4,87%
16 jan 9,771 9,827 9,619
9,930 0 -0,129 -1,30%
17 jan 9,922 10,006 9,869
10,424 0 +0,179 +1,82%
20 jan 10,116 10,123 9,665
10,246 0 +0,117 +1,17%
21 jan 10,121 10,226 9,963
10,226 0 +0,103 +1,02%
22 jan 10,211 10,138 10,067
10,368 0 -0,088 -0,86%
23 jan 10,135 10,262 10,028
10,267 0 +0,124 +1,22%
24 jan 10,463 10,211 10,040
10,475 0 -0,051 -0,50%
27 jan 9,945 10,713 9,929
10,727 0 +0,502 +4,92%
28 jan 10,865 10,849 10,612
11,094 0 +0,136 +1,27%
29 jan 10,798 10,819 10,662
11,012 0 -0,030 -0,28%
30 jan 11,038 11,040 10,883
11,245 0 +0,221 +2,04%
31 jan 11,207 11,287 10,964
11,346 0 +0,247 +2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront