Fagron BEST Turbo Long 12,33

Societe Generale, DE000SF5BGK5
+ Fagron BEST Turbo Long 12,33 op mijn watchlist
3,528 11:49
+0,092 (+2,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,292 3,441 3,292
3,486 0 -0,101 -2,85%
04 feb 3,445 3,423 3,416
3,533 0 -0,018 -0,52%
05 feb 3,416 3,437 3,401
3,468 0 +0,014 +0,41%
06 feb 3,447 3,669 3,444
3,751 0 +0,232 +6,75%
07 feb 3,668 3,765 3,588
3,784 0 +0,096 +2,62%
10 feb 3,773 3,716 3,654
3,797 0 -0,049 -1,30%
11 feb 3,713 3,663 3,648
3,727 0 -0,053 -1,43%
12 feb 3,673 3,702 3,644
3,772 0 +0,039 +1,06%
13 feb 3,724 3,866 3,707
3,879 0 +0,164 +4,43%
14 feb 3,863 3,920 3,846
3,968 0 +0,054 +1,40%
17 feb 3,914 3,916 3,867
3,932 0 -0,004 -0,10%
18 feb 3,917 3,962 3,887
4,015 0 +0,046 +1,17%
19 feb 3,959 4,000 3,934
4,016 0 +0,038 +0,96%
20 feb 3,898 3,675 3,472
3,931 500 -0,325 -8,13%
21 feb 3,710 3,512 3,489
3,710 0 -0,163 -4,44%
24 feb 3,575 3,399 3,376
3,636 0 -0,113 -3,22%
25 feb 3,416 3,351 3,324
3,429 0 -0,048 -1,41%
26 feb 3,399 3,220 3,220
3,399 0 -0,131 -3,91%
27 feb 3,233 3,209 3,131
3,233 0 -0,011 -0,34%
28 feb 3,139 3,189 3,118
3,193 0 -0,020 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront