CME Group BEST Turbo Long 154,23

Societe Generale, DE000SF5BHM9
17,148 18:30
-0,292 (-1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,601 16,991 15,065
17,241 0 +1,038 +6,51%
04 feb 16,942 16,946 16,614
17,163 0 -0,045 -0,26%
05 feb 17,178 16,979 16,891
17,391 0 +0,033 +0,19%
06 feb 17,059 17,567 17,059
17,567 0 +0,588 +3,46%
07 feb 17,579 17,909 17,510
18,017 0 +0,342 +1,95%
10 feb 17,741 17,440 17,440
17,876 0 -0,469 -2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront